LaRueda
Índices

^GSPTSE

36.341,40
+809,10 +2,28%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 715 registros
FechaAperturaMáximoMínimoCierreVolumen
31/03/202632.156,3032.779,8032.156,3032.768,00365.553.300
30/03/202632.088,1032.392,8031.778,0031.934,90313.314.700
27/03/202631.800,9032.104,1031.743,7031.960,70305.308.100
26/03/202632.161,1032.506,4031.867,9031.887,50303.605.100
25/03/202632.232,6032.453,1032.128,0032.382,60312.606.500
24/03/202631.757,9032.116,9031.572,4031.941,60293.098.800
23/03/202631.411,0032.050,8031.411,0031.883,80438.003.400
20/03/202631.796,8031.799,2031.146,3031.317,40839.660.900
19/03/202632.126,7032.126,7031.566,3031.855,00362.737.200
18/03/202632.777,6032.777,6032.287,7032.312,70234.006.700
17/03/202633.007,0033.255,1032.883,7032.929,10238.373.400
16/03/202632.569,1032.930,3032.569,1032.876,70293.390.400
13/03/202632.843,9033.051,1032.483,8032.541,90264.661.100
12/03/202633.056,0033.121,6032.820,3032.840,60323.839.400
11/03/202633.212,9033.282,1032.985,6033.119,80312.556.900
10/03/202633.274,9033.523,2033.166,0033.270,70331.734.800
09/03/202632.853,3033.241,3032.349,3033.189,30407.897.600
06/03/202633.352,1033.352,1032.882,8033.083,70362.627.400
05/03/202633.791,2033.836,0033.330,8033.610,00323.644.600
04/03/202633.905,1034.058,7033.764,8033.942,90284.038.200
03/03/202634.147,7034.147,7033.136,5033.784,90357.147.400
02/03/202634.304,9034.544,5034.116,2034.541,30339.526.500
27/02/202634.414,3034.495,3034.240,1034.340,00496.720.700
26/02/202634.124,3034.510,1034.047,5034.502,00312.498.800
25/02/202634.051,1034.262,2033.962,8034.127,30292.157.700
24/02/202633.703,8033.994,6033.614,7033.970,40296.481.300
23/02/202633.809,9033.998,5033.563,3033.776,50304.734.500
20/02/202633.568,7033.820,8033.537,0033.817,50326.279.500
19/02/202633.317,8033.595,6033.242,4033.595,00286.000.700
18/02/202633.008,7033.458,2033.008,7033.389,70317.192.400
17/02/202632.975,5032.975,5032.537,1032.896,60304.540.800
13/02/202632.530,2033.073,7032.458,8033.073,70264.204.600
12/02/202633.304,8033.310,6032.442,9032.465,30359.935.600
11/02/202633.564,0033.693,4033.033,3033.254,20306.055.800
10/02/202633.102,3033.292,2033.042,1033.256,80271.864.500
09/02/202632.481,2033.023,3032.481,2033.023,30305.814.500
06/02/202632.148,4032.478,0032.148,4032.471,00304.164.200
05/02/202632.436,5032.436,5031.926,1031.994,60321.404.600
04/02/202632.455,9032.574,9032.224,4032.571,60372.462.900
03/02/202632.289,0032.540,1032.051,1032.388,60327.761.200
02/02/202631.918,9032.235,3031.918,9032.183,90316.597.500
30/01/202632.835,3032.835,3031.726,8031.923,50359.763.900
29/01/202633.252,2033.427,9032.698,1033.016,10400.562.800
28/01/202633.143,0033.288,4032.966,5033.176,10322.650.600
27/01/202633.075,9033.167,3032.886,4033.096,40273.999.400
26/01/202633.232,6033.428,4033.068,2033.093,30301.551.400
23/01/202633.047,4033.152,8032.966,4033.145,00266.897.500
22/01/202632.928,2033.128,6032.879,7033.002,70247.652.000
21/01/202632.862,5033.015,8032.691,5032.851,50337.758.800
20/01/202633.030,0033.030,0032.693,7032.750,30297.629.300

Cotización

Último cierre
36.341,40
Variación diaria
+809,10 +2,28%
Apertura
35.879,00
Volumen del día
401.752.600
Vol. promedio 30 días
272.076.476
Vol. promedio 3 meses
266.775.823

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 36.341,40

Mín. 35.879,00Máx. 36.417,10

Rango 52 semanas

Último 36.341,40

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-1,96%
Sobre el mínimo
23,06%

Rendimiento

1 semana
+0,21%
1 mes
+2,32%
3 meses
+0,54%
6 meses
+6,94%
En el año
+14,60%
12 meses
+22,04%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
04/11/2026